14322 小米摩利六六沽Ａ (认沽证)
按盘价 
0.174 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.174 | 39.200 | 500,000 | 38.852 | 500,000 | 0.172 | ||
| 22/12/2025 | 0.166 | 39.800 | 0 | 38.719 | ||||
| 19/12/2025 | 0.160 | 40.540 | 0 | 40.009 | ||||
| 18/12/2025 | 0.164 | 40.200 | 1,000,000 | 39.828 | 1,000,000 | 0.166 | ||
| 17/12/2025 | 0.151 | 41.220 | 400,000 | 39.481 | ||||
| 16/12/2025 | 0.155 | 40.900 | 550,000 | 39.548 | 500,000 | 0.149 | ||
| 15/12/2025 | 0.141 | 41.840 | 0 | 38.201 | ||||
| 12/12/2025 | 0.128 | 42.960 | 0 | 37.745 | ||||
| 11/12/2025 | 0.142 | 42.180 | 0 | 39.889 | ||||
| 10/12/2025 | 0.148 | 41.780 | 1,000,000 | 40.433 | 1,000,000 | 0.153 | ||
| 09/12/2025 | 0.154 | 41.260 | 1,940,000 | 40.164 | 1,440,000 | 0.155 | 500,000 | 0.150 |
| 08/12/2025 | 0.139 | 42.580 | 2,010,000 | 40.013 | 500,000 | 0.144 | 1,510,000 | 0.135 |
| 05/12/2025 | 0.136 | 42.780 | 70,000 | 39.423 | 10,000 | 0.140 | 50,000 | 0.138 |
| 04/12/2025 | 0.147 | 41.980 | 570,000 | 40.247 | 570,000 | 0.147 | ||
| 03/12/2025 | 0.165 | 40.220 | 6,120,000 | 39.034 | 4,730,000 | 0.161 | 1,390,000 | 0.164 |
| 02/12/2025 | 0.159 | 40.700 | 2,600,000 | 39.240 | 2,000,000 | 0.159 | ||
| 01/12/2025 | 0.164 | 40.300 | 3,900,000 | 39.228 | 1,620,000 | 0.167 | 1,500,000 | 0.167 |
| 28/11/2025 | 0.155 | 41.020 | 3,000,000 | 38.858 | 1,000,000 | 0.161 | 2,000,000 | 0.159 |
| 27/11/2025 | 0.156 | 41.100 | 2,460,000 | 39.586 | 2,460,000 | 0.155 | ||
| 26/11/2025 | 0.169 | 40.100 | 2,120,000 | 39.956 | 2,120,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |