14310 恒指匯豐五九購Ｂ (认购证)
按盘价 
0.129 -0.023 (-15.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.152 | 24,231.300 | 162,700,000 | 27.975 | 81,230,000 | 0.161 | 81,370,000 | 0.161 |
| 06/03/2025 | 0.161 | 24,369.710 | 499,840,000 | 28.087 | 249,860,000 | 0.147 | 249,880,000 | 0.147 |
| 05/03/2025 | 0.123 | 23,594.210 | 494,260,000 | 28.200 | 248,310,000 | 0.118 | 245,750,000 | 0.118 |
| 04/03/2025 | 0.099 | 22,941.770 | 1,137,470,000 | 28.477 | 568,450,000 | 0.087 | 568,920,000 | 0.087 |
| 03/03/2025 | 0.100 | 23,006.270 | 1,673,410,000 | 28.254 | 838,180,000 | 0.106 | 835,190,000 | 0.106 |
| 28/02/2025 | 0.097 | 22,941.320 | 1,263,770,000 | 27.953 | 628,310,000 | 0.126 | 635,110,000 | 0.126 |
| 27/02/2025 | 0.139 | 23,718.290 | 578,720,000 | 28.591 | 289,360,000 | 0.154 | 289,360,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |