14307 瑞聲匯豐五乙購Ｂ (认购证)
按盘价 
0.238 +0.025 (+11.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.213 | 50.000 | 7,250,000 | 69.598 | 3,625,000 | 0.219 | 3,625,000 | 0.219 |
| 06/03/2025 | 0.235 | 51.800 | 19,025,000 | 69.715 | 9,475,000 | 0.226 | 9,475,000 | 0.225 |
| 05/03/2025 | 0.186 | 47.350 | 2,250,000 | 70.110 | 1,100,000 | 0.175 | 1,150,000 | 0.175 |
| 04/03/2025 | 0.166 | 45.550 | 2,250,000 | 69.627 | 1,125,000 | 0.157 | 1,125,000 | 0.156 |
| 03/03/2025 | 0.165 | 45.300 | 3,500,000 | 69.990 | 1,750,000 | 0.167 | 1,750,000 | 0.167 |
| 28/02/2025 | 0.162 | 44.800 | 1,450,000 | 70.264 | 725,000 | 0.170 | 725,000 | 0.172 |
| 27/02/2025 | 0.202 | 48.000 | 6,500,000 | 71.902 | 3,250,000 | 0.205 | 3,250,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |