14305 國信花旗六九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 5.530 | 0 | 41.703 | |||||
| 23/12/2025 | 5.550 | 0 | 41.315 | |||||
| 22/12/2025 | 5.560 | 0 | 41.108 | |||||
| 19/12/2025 | 5.570 | 0 | 40.751 | |||||
| 18/12/2025 | 5.490 | 0 | 41.705 | |||||
| 17/12/2025 | 5.480 | 0 | 41.757 | |||||
| 16/12/2025 | 5.510 | 0 | 41.270 | |||||
| 15/12/2025 | 5.620 | 0 | 40.834 | 160,000 | 0.020 | |||
| 12/12/2025 | 5.650 | 0 | 40.724 | 500,000 | 0.023 | |||
| 11/12/2025 | 5.600 | 0 | 40.792 | 30,000 | 0.021 | |||
| 10/12/2025 | 5.640 | 0 | 41.191 | 200,000 | 0.023 | |||
| 09/12/2025 | 5.720 | 0 | 40.629 | 810,000 | 0.025 | |||
| 08/12/2025 | 5.760 | 0 | 41.385 | |||||
| 05/12/2025 | 5.930 | 0 | 40.997 | 60,000 | 0.032 | |||
| 04/12/2025 | 6.040 | 0 | 40.979 | |||||
| 03/12/2025 | 6.020 | 0 | 41.171 | |||||
| 02/12/2025 | 6.030 | 0 | 40.847 | 400,000 | 0.036 | 400,000 | 0.037 | |
| 01/12/2025 | 5.980 | 0 | 40.321 | 500,000 | 0.033 | |||
| 28/11/2025 | 5.940 | 0 | 40.629 | |||||
| 27/11/2025 | 5.980 | 0 | 40.411 | 200,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |