14287 小米瑞銀六四購Ａ (认购证)
按盘价 
0.238 -0.009 (-3.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.247 | 54.350 | 470,000 | 60.826 | 370,000 | 0.257 | 100,000 | 0.255 |
| 06/03/2025 | 0.260 | 54.900 | 890,000 | 62.182 | 630,000 | 0.253 | 220,000 | 0.255 |
| 05/03/2025 | 0.250 | 54.200 | 2,810,000 | 61.712 | 1,870,000 | 0.236 | 770,000 | 0.233 |
| 04/03/2025 | 0.217 | 50.550 | 415,820,000 | 63.458 | 205,580,000 | 0.207 | 209,990,000 | 0.207 |
| 03/03/2025 | 0.222 | 50.950 | 353,440,000 | 63.510 | 175,790,000 | 0.238 | 177,090,000 | 0.238 |
| 28/02/2025 | 0.236 | 51.850 | 293,010,000 | 64.155 | 145,280,000 | 0.245 | 147,720,000 | 0.245 |
| 27/02/2025 | 0.250 | 53.100 | 80,370,000 | 63.990 | 40,100,000 | 0.270 | 40,270,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |