14268 江銅中銀六三購Ａ (认购证)
按盘价 
0.224 +0.006 (+2.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.218 | 13.300 | 21,680,000 | 63.814 | 10,860,000 | 0.222 | 10,820,000 | 0.222 |
| 06/03/2025 | 0.212 | 13.060 | 12,180,000 | 64.795 | 5,470,000 | 0.211 | 6,510,000 | 0.211 |
| 05/03/2025 | 0.195 | 12.480 | 10,210,000 | 66.726 | 5,080,000 | 0.189 | 5,130,000 | 0.189 |
| 04/03/2025 | 0.186 | 12.260 | 8,370,000 | 66.764 | 4,210,000 | 0.186 | 4,160,000 | 0.185 |
| 03/03/2025 | 0.186 | 12.280 | 6,870,000 | 66.480 | 3,410,000 | 0.192 | 3,460,000 | 0.192 |
| 28/02/2025 | 0.187 | 12.220 | 9,600,000 | 66.980 | 4,800,000 | 0.195 | 4,800,000 | 0.195 |
| 27/02/2025 | 0.208 | 12.680 | 4,980,000 | 66.870 | 2,490,000 | 0.205 | 2,490,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |