14261 小米星展五八沽Ａ (认沽证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.088 | 54.350 | 69,592,000 | 59.859 | 34,348,000 | 0.082 | 34,510,000 | 0.082 |
| 06/03/2025 | 0.078 | 54.900 | 63,824,000 | 58.502 | 31,636,000 | 0.083 | 32,082,000 | 0.083 |
| 05/03/2025 | 0.085 | 54.200 | 65,018,000 | 58.703 | 31,428,000 | 0.108 | 33,490,000 | 0.108 |
| 04/03/2025 | 0.131 | 50.550 | 960,000 | 60.697 | 468,000 | 0.132 | 482,000 | 0.140 |
| 03/03/2025 | 0.130 | 50.950 | 68,342,000 | 61.052 | 34,130,000 | 0.118 | 34,212,000 | 0.118 |
| 28/02/2025 | 51.850 | 0 | ||||||
| 27/02/2025 | 53.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |