14226 恒指摩通五八沽Ａ (认沽证)
按盘价 
0.102 +0.007 (+7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.095 | 24,231.300 | 2,704,220,000 | 29.341 | 1,346,250,000 | 0.093 | 1,346,040,000 | 0.093 |
| 06/03/2025 | 0.091 | 24,369.710 | 2,076,330,000 | 29.193 | 1,031,200,000 | 0.095 | 1,039,120,000 | 0.095 |
| 05/03/2025 | 0.110 | 23,594.210 | 740,000 | 28.293 | 100,000 | 0.120 | 640,000 | 0.113 |
| 04/03/2025 | 0.133 | 22,941.770 | 710,000 | 28.162 | 540,000 | 0.137 | 170,000 | 0.142 |
| 03/03/2025 | 0.133 | 23,006.270 | 940,000 | 28.455 | 100,000 | 0.129 | 840,000 | 0.133 |
| 28/02/2025 | 0.141 | 22,941.320 | 1,660,000 | 29.107 | 680,000 | 0.129 | 980,000 | 0.126 |
| 27/02/2025 | 0.112 | 23,718.290 | 70,000 | 28.909 | 10,000 | 0.104 | 60,000 | 0.111 |
| 26/02/2025 | 23,787.930 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |