14219 小米法興六六沽Ａ (认沽证)
按盘价 
0.144 +0.003 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.141 | 54.350 | 11,360,000 | 51.303 | 5,400,000 | 0.137 | 5,840,000 | 0.137 |
| 06/03/2025 | 0.135 | 54.900 | 74,220,000 | 50.478 | 37,210,000 | 0.137 | 36,990,000 | 0.137 |
| 05/03/2025 | 0.140 | 54.200 | 11,720,000 | 50.771 | 6,000,000 | 0.149 | 5,650,000 | 0.149 |
| 04/03/2025 | 0.158 | 50.550 | 4,970,000 | 50.178 | 2,530,000 | 0.163 | 2,440,000 | 0.163 |
| 03/03/2025 | 0.160 | 50.950 | 13,560,000 | 51.228 | 7,280,000 | 0.156 | 6,190,000 | 0.157 |
| 28/02/2025 | 0.157 | 51.850 | 79,330,000 | 51.662 | 39,240,000 | 0.149 | 39,930,000 | 0.149 |
| 27/02/2025 | 0.147 | 53.100 | 5,990,000 | 50.890 | 2,460,000 | 0.131 | 3,530,000 | 0.135 |
| 26/02/2025 | 0.138 | 56.300 | 4,410,000 | 52.703 | 1,680,000 | 0.145 | 2,730,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |