14188 阿里匯豐五乙沽Ａ (认沽证)
按盘价 
0.114 +0.012 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.102 | 140.000 | 164,480,000 | 46.111 | 80,630,000 | 0.103 | 83,170,000 | 0.103 |
| 06/03/2025 | 0.101 | 140.800 | 174,450,000 | 46.291 | 86,260,000 | 0.105 | 87,980,000 | 0.105 |
| 05/03/2025 | 0.127 | 129.900 | 123,510,000 | 45.190 | 61,430,000 | 0.133 | 62,080,000 | 0.133 |
| 04/03/2025 | 0.136 | 127.800 | 147,140,000 | 45.792 | 72,590,000 | 0.138 | 72,320,000 | 0.138 |
| 03/03/2025 | 0.132 | 130.400 | 133,790,000 | 46.777 | 66,690,000 | 0.133 | 66,170,000 | 0.133 |
| 28/02/2025 | 0.145 | 127.500 | 27,490,000 | 47.516 | 13,190,000 | 0.137 | 14,210,000 | 0.138 |
| 27/02/2025 | 0.127 | 135.700 | 31,490,000 | 49.110 | 15,120,000 | 0.128 | 15,770,000 | 0.127 |
| 26/02/2025 | 0.131 | 136.900 | 19,340,000 | 50.865 | 9,330,000 | 0.144 | 10,010,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |