14185 恒指匯豐五八沽Ａ (认沽证)
按盘价 
0.094 +0.008 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.086 | 24,231.300 | 1,269,160,000 | 27.846 | 630,470,000 | 0.087 | 632,550,000 | 0.087 |
| 06/03/2025 | 0.083 | 24,369.710 | 1,874,030,000 | 27.852 | 929,890,000 | 0.089 | 940,810,000 | 0.088 |
| 05/03/2025 | 0.104 | 23,594.210 | 689,540,000 | 27.352 | 341,330,000 | 0.109 | 347,490,000 | 0.109 |
| 04/03/2025 | 0.128 | 22,941.770 | 2,294,760,000 | 27.410 | 1,145,140,000 | 0.142 | 1,149,080,000 | 0.142 |
| 03/03/2025 | 0.127 | 23,006.270 | 4,790,000 | 27.553 | 2,050,000 | 0.122 | 2,740,000 | 0.122 |
| 28/02/2025 | 0.133 | 22,941.320 | 603,880,000 | 27.919 | 301,850,000 | 0.114 | 301,830,000 | 0.114 |
| 27/02/2025 | 0.106 | 23,718.290 | 678,550,000 | 27.980 | 338,920,000 | 0.100 | 339,330,000 | 0.100 |
| 26/02/2025 | 23,787.930 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |