14156 比迪華泰五八購Ａ (认购证)
按盘价 
0.086 -0.023 (-21.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.109 | 355.200 | 29,400,000 | 52.214 | 16,150,000 | 0.111 | 13,150,000 | 0.108 |
| 06/03/2025 | 0.111 | 361.600 | 23,250,000 | 50.422 | 11,450,000 | 0.106 | 11,800,000 | 0.105 |
| 05/03/2025 | 0.087 | 349.200 | 16,750,000 | 49.985 | 8,250,000 | 0.080 | 8,450,000 | 0.081 |
| 04/03/2025 | 0.081 | 339.000 | 20,100,000 | 51.679 | 8,550,000 | 0.087 | 11,350,000 | 0.087 |
| 03/03/2025 | 0.131 | 363.600 | 4,050,000 | 52.235 | 1,550,000 | 0.150 | 2,150,000 | 0.146 |
| 28/02/2025 | 0.153 | 371.600 | 35,050,000 | 52.257 | 19,000,000 | 0.175 | 15,950,000 | 0.171 |
| 27/02/2025 | 0.228 | 398.600 | 92,500,000 | 52.293 | 43,400,000 | 0.228 | 48,850,000 | 0.227 |
| 26/02/2025 | 0.197 | 389.800 | 6,300,000 | 51.548 | 3,150,000 | 0.198 | 3,150,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |