14151 小米摩通六八購Ａ (认购证)
按盘价 
0.240 -0.009 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.249 | 54.350 | 1,170,000 | 52.968 | 820,000 | 0.261 | 230,000 | 0.263 |
| 06/03/2025 | 0.265 | 54.900 | 3,400,000 | 54.749 | 2,970,000 | 0.261 | 270,000 | 0.265 |
| 05/03/2025 | 0.255 | 54.200 | 8,590,000 | 54.368 | 5,280,000 | 0.236 | 2,730,000 | 0.233 |
| 04/03/2025 | 0.216 | 50.550 | 219,320,000 | 54.777 | 108,070,000 | 0.208 | 110,280,000 | 0.208 |
| 03/03/2025 | 0.227 | 50.950 | 221,960,000 | 56.058 | 109,230,000 | 0.234 | 112,130,000 | 0.234 |
| 28/02/2025 | 0.240 | 51.850 | 12,040,000 | 56.445 | 3,940,000 | 0.244 | 7,220,000 | 0.247 |
| 27/02/2025 | 0.260 | 53.100 | 119,740,000 | 57.469 | 55,950,000 | 0.249 | 63,160,000 | 0.252 |
| 26/02/2025 | 0.300 | 56.300 | 38,470,000 | 57.623 | 18,900,000 | 0.285 | 19,250,000 | 0.286 |
| 25/02/2025 | 0.270 | 53.200 | 119,840,000 | 59.148 | 58,670,000 | 0.263 | 61,170,000 | 0.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |