14134 港交花旗五八購Ａ (认购证)
按盘价 
0.108 -0.016 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.124 | 359.800 | 51,810,000 | 46.196 | 24,890,000 | 0.131 | 26,180,000 | 0.131 |
| 06/03/2025 | 0.142 | 365.600 | 72,370,000 | 46.608 | 37,690,000 | 0.133 | 32,750,000 | 0.134 |
| 05/03/2025 | 0.103 | 347.600 | 51,390,000 | 46.656 | 20,100,000 | 0.097 | 29,360,000 | 0.098 |
| 04/03/2025 | 0.093 | 337.400 | 29,470,000 | 48.049 | 14,640,000 | 0.091 | 14,830,000 | 0.091 |
| 03/03/2025 | 0.098 | 339.800 | 46,370,000 | 47.971 | 22,910,000 | 0.110 | 23,090,000 | 0.111 |
| 28/02/2025 | 0.133 | 350.000 | 9,590,000 | 49.531 | 4,620,000 | 0.154 | 4,610,000 | 0.157 |
| 27/02/2025 | 0.198 | 365.000 | 51,830,000 | 52.334 | 25,780,000 | 0.205 | 25,900,000 | 0.204 |
| 26/02/2025 | 0.208 | 361.200 | 78,950,000 | 54.704 | 39,460,000 | 0.196 | 39,490,000 | 0.196 |
| 25/02/2025 | 0.164 | 343.800 | 36,940,000 | 55.093 | 18,470,000 | 0.165 | 18,470,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |