14116 騰訊摩利五八沽Ｄ (认沽证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.077 | 533.500 | 5,700,000 | 42.688 | 2,960,000 | 0.073 | 2,690,000 | 0.073 |
| 06/03/2025 | 0.064 | 544.000 | 7,170,000 | 41.947 | 3,350,000 | 0.067 | 3,660,000 | 0.067 |
| 05/03/2025 | 0.080 | 505.500 | 3,940,000 | 38.175 | 1,470,000 | 0.083 | 2,320,000 | 0.083 |
| 04/03/2025 | 0.095 | 491.000 | 8,350,000 | 37.623 | 3,870,000 | 0.103 | 4,430,000 | 0.103 |
| 03/03/2025 | 0.111 | 483.200 | 9,940,000 | 38.144 | 4,660,000 | 0.103 | 5,130,000 | 0.102 |
| 28/02/2025 | 0.119 | 478.600 | 4,450,000 | 37.913 | 2,520,000 | 0.121 | 1,670,000 | 0.120 |
| 27/02/2025 | 0.110 | 495.400 | 14,230,000 | 39.980 | 7,190,000 | 0.109 | 6,450,000 | 0.109 |
| 26/02/2025 | 0.107 | 501.500 | 11,430,000 | 40.611 | 4,810,000 | 0.112 | 6,480,000 | 0.111 |
| 25/02/2025 | 0.135 | 484.800 | 37,720,000 | 40.833 | 18,810,000 | 0.134 | 18,910,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |