14111 小米國君五九購Ｂ (认购证)
按盘价 
0.355 -0.030 (-7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.385 | 54.350 | 34,734,000 | 58.624 | 16,570,000 | 0.415 | 18,046,000 | 0.416 |
| 06/03/2025 | 0.425 | 54.900 | 33,562,000 | 60.010 | 16,904,000 | 0.420 | 16,606,000 | 0.421 |
| 05/03/2025 | 0.400 | 54.200 | 53,298,000 | 59.725 | 26,402,000 | 0.358 | 26,782,000 | 0.358 |
| 04/03/2025 | 0.320 | 50.550 | 96,720,000 | 61.991 | 48,262,000 | 0.297 | 48,430,000 | 0.297 |
| 03/03/2025 | 0.335 | 50.950 | 34,784,000 | 62.090 | 16,406,000 | 0.350 | 18,046,000 | 0.351 |
| 28/02/2025 | 0.370 | 51.850 | 16,920,000 | 62.171 | 8,494,000 | 0.372 | 8,426,000 | 0.371 |
| 27/02/2025 | 0.405 | 53.100 | 3,508,000 | 61.629 | 1,358,000 | 0.446 | 1,608,000 | 0.440 |
| 26/02/2025 | 0.475 | 56.300 | 20,946,000 | 58.646 | 9,208,000 | 0.404 | 11,464,000 | 0.406 |
| 25/02/2025 | 0.380 | 53.200 | 16,494,000 | 59.253 | 8,102,000 | 0.385 | 8,384,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |