14109 中芯國君五甲購Ｂ (认购证)
按盘价 
0.200 -0.017 (-7.834%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.217 | 54.600 | 49,120,000 | 74.870 | 24,107,500 | 0.244 | 25,012,500 | 0.244 |
| 06/03/2025 | 0.255 | 56.300 | 32,577,500 | 79.881 | 16,142,500 | 0.258 | 16,435,000 | 0.258 |
| 05/03/2025 | 0.233 | 54.950 | 33,552,500 | 77.881 | 16,755,000 | 0.217 | 16,797,500 | 0.217 |
| 04/03/2025 | 0.201 | 51.550 | 32,657,500 | 78.905 | 16,365,000 | 0.175 | 16,292,500 | 0.174 |
| 03/03/2025 | 0.195 | 51.400 | 48,777,500 | 77.468 | 24,102,500 | 0.214 | 24,675,000 | 0.214 |
| 28/02/2025 | 0.222 | 53.600 | 16,332,500 | 78.069 | 8,000,000 | 0.260 | 8,332,500 | 0.259 |
| 27/02/2025 | 0.260 | 57.800 | 17,997,500 | 75.484 | 8,110,000 | 0.285 | 9,887,500 | 0.284 |
| 26/02/2025 | 0.250 | 57.400 | 0 | 73.939 | ||||
| 25/02/2025 | 0.228 | 54.200 | 5,000 | 77.495 | 2,500 | 0.216 | 2,500 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |