14104 比迪國君五八購Ｂ (认购证)
按盘价 
0.094 -0.024 (-20.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.118 | 355.200 | 250,000 | 53.626 | 250,000 | 0.126 | ||
| 06/03/2025 | 0.130 | 361.600 | 0 | 53.264 | ||||
| 05/03/2025 | 0.105 | 349.200 | 1,200,000 | 53.041 | 600,000 | 0.096 | 600,000 | 0.096 |
| 04/03/2025 | 0.091 | 339.000 | 18,900,000 | 53.516 | 9,400,000 | 0.090 | 9,500,000 | 0.090 |
| 03/03/2025 | 0.141 | 363.600 | 18,150,000 | 53.648 | 9,150,000 | 0.163 | 9,000,000 | 0.163 |
| 28/02/2025 | 0.160 | 371.600 | 16,300,000 | 53.168 | 8,300,000 | 0.184 | 8,000,000 | 0.185 |
| 27/02/2025 | 0.246 | 398.600 | 33,150,000 | 54.210 | 16,250,000 | 0.236 | 16,900,000 | 0.236 |
| 26/02/2025 | 0.218 | 389.800 | 64,050,000 | 53.914 | 32,000,000 | 0.207 | 32,050,000 | 0.207 |
| 25/02/2025 | 0.215 | 387.200 | 32,500,000 | 54.280 | 16,250,000 | 0.212 | 16,250,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |