14098 國泰麥銀六二購Ａ (认购证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 11.100 | 280,000 | 57.051 | 140,000 | 0.312 | 140,000 | 0.310 |
| 06/03/2025 | 0.290 | 10.860 | 180,000 | 57.254 | 90,000 | 0.288 | 90,000 | 0.288 |
| 05/03/2025 | 0.285 | 10.760 | 5,000 | 57.691 | 5,000 | 0.285 | ||
| 04/03/2025 | 0.275 | 10.580 | 1,325,000 | 58.342 | 160,000 | 0.271 | 1,165,000 | 0.274 |
| 03/03/2025 | 0.255 | 10.380 | 290,000 | 57.905 | 120,000 | 0.263 | 170,000 | 0.267 |
| 28/02/2025 | 0.243 | 10.260 | 815,000 | 57.374 | 395,000 | 0.239 | 395,000 | 0.238 |
| 27/02/2025 | 0.244 | 10.220 | 260,000 | 57.880 | 130,000 | 0.238 | 130,000 | 0.240 |
| 26/02/2025 | 0.240 | 10.180 | 0 | 57.696 | ||||
| 25/02/2025 | 0.240 | 10.100 | 160,000 | 58.563 | 80,000 | 0.242 | 80,000 | 0.244 |
| 24/02/2025 | 0.245 | 10.160 | 1,140,000 | 58.471 | 570,000 | 0.245 | 570,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |