14097 中海麥銀五九購Ａ (认购证)
按盘价 
0.280 -0.035 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 15.140 | 2,880,000 | 69.825 | 1,440,000 | 0.326 | 1,440,000 | 0.325 |
| 06/03/2025 | 0.325 | 15.260 | 1,625,000 | 69.721 | 912,500 | 0.309 | 712,500 | 0.309 |
| 05/03/2025 | 0.270 | 14.560 | 990,000 | 69.250 | 370,000 | 0.259 | 620,000 | 0.259 |
| 04/03/2025 | 0.280 | 14.600 | 710,000 | 69.937 | 355,000 | 0.265 | 355,000 | 0.259 |
| 03/03/2025 | 0.270 | 14.420 | 570,000 | 70.140 | 380,000 | 0.295 | 190,000 | 0.287 |
| 28/02/2025 | 0.260 | 14.400 | 1,570,000 | 68.515 | 685,000 | 0.278 | 885,000 | 0.277 |
| 27/02/2025 | 0.310 | 14.900 | 1,850,000 | 70.004 | 925,000 | 0.304 | 925,000 | 0.303 |
| 26/02/2025 | 0.300 | 14.820 | 30,000 | 69.359 | 15,000 | 0.249 | 15,000 | 0.250 |
| 25/02/2025 | 0.244 | 13.760 | 0 | 71.726 | ||||
| 24/02/2025 | 0.244 | 13.960 | 260,000 | 69.735 | 130,000 | 0.253 | 130,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |