14094 吉利麥銀六二購Ａ (认购证)
按盘价 
0.203 -0.023 (-10.177%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.226 | 17.860 | 770,000 | 69.306 | 360,000 | 0.220 | 410,000 | 0.219 |
| 06/03/2025 | 0.234 | 17.940 | 1,150,000 | 69.951 | 600,000 | 0.232 | 550,000 | 0.232 |
| 05/03/2025 | 0.212 | 17.380 | 2,240,000 | 69.744 | 1,120,000 | 0.202 | 1,120,000 | 0.202 |
| 04/03/2025 | 0.194 | 16.880 | 1,850,000 | 69.620 | 900,000 | 0.188 | 950,000 | 0.187 |
| 03/03/2025 | 0.234 | 17.900 | 1,700,000 | 69.807 | 850,000 | 0.240 | 850,000 | 0.239 |
| 28/02/2025 | 0.224 | 17.540 | 1,480,000 | 70.087 | 740,000 | 0.238 | 740,000 | 0.239 |
| 27/02/2025 | 0.285 | 18.980 | 1,080,000 | 70.332 | 540,000 | 0.278 | 540,000 | 0.275 |
| 26/02/2025 | 0.240 | 17.900 | 2,800,000 | 70.172 | 1,400,000 | 0.238 | 1,400,000 | 0.237 |
| 25/02/2025 | 0.241 | 18.000 | 2,580,000 | 69.648 | 1,290,000 | 0.237 | 1,290,000 | 0.235 |
| 24/02/2025 | 0.224 | 17.460 | 1,640,000 | 70.163 | 820,000 | 0.227 | 820,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |