14088 快手摩通五九沽Ａ (认沽证)
按盘价 
0.110 +0.002 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.108 | 63.700 | 4,000,000 | 59.176 | 2,005,000 | 0.110 | 1,945,000 | 0.111 |
| 06/03/2025 | 0.124 | 60.800 | 4,490,000 | 59.157 | 1,560,000 | 0.131 | 2,705,000 | 0.129 |
| 05/03/2025 | 0.175 | 52.550 | 3,210,000 | 57.058 | 1,580,000 | 0.190 | 1,630,000 | 0.190 |
| 04/03/2025 | 0.195 | 50.600 | 2,040,000 | 58.125 | 1,020,000 | 0.200 | 1,020,000 | 0.201 |
| 03/03/2025 | 0.198 | 50.750 | 2,370,000 | 59.443 | 1,185,000 | 0.193 | 1,185,000 | 0.194 |
| 28/02/2025 | 0.203 | 50.600 | 2,570,000 | 60.295 | 1,285,000 | 0.188 | 1,285,000 | 0.188 |
| 27/02/2025 | 0.179 | 53.600 | 5,630,000 | 60.419 | 2,815,000 | 0.176 | 2,815,000 | 0.176 |
| 26/02/2025 | 0.163 | 55.450 | 1,815,000 | 59.611 | 910,000 | 0.165 | 905,000 | 0.166 |
| 25/02/2025 | 0.181 | 53.350 | 2,960,000 | 60.129 | 1,475,000 | 0.177 | 1,480,000 | 0.177 |
| 24/02/2025 | 0.165 | 55.150 | 50,000 | 59.256 | 25,000 | 0.165 | 25,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |