14085 港交摩通五六沽Ａ (认沽证)
按盘价 
0.120 +0.010 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.110 | 359.800 | 1,550,000 | 38.428 | 1,030,000 | 0.103 | 490,000 | 0.105 |
| 06/03/2025 | 0.099 | 365.600 | 3,450,000 | 38.578 | 1,430,000 | 0.103 | 2,020,000 | 0.104 |
| 05/03/2025 | 0.134 | 347.600 | 4,160,000 | 36.896 | 2,050,000 | 0.146 | 2,080,000 | 0.146 |
| 04/03/2025 | 0.164 | 337.400 | 3,870,000 | 36.559 | 1,980,000 | 0.172 | 1,850,000 | 0.173 |
| 03/03/2025 | 0.163 | 339.800 | 9,120,000 | 37.456 | 4,490,000 | 0.159 | 4,620,000 | 0.159 |
| 28/02/2025 | 0.160 | 350.000 | 8,710,000 | 41.264 | 4,380,000 | 0.145 | 4,330,000 | 0.146 |
| 27/02/2025 | 0.124 | 365.000 | 21,540,000 | 41.866 | 10,770,000 | 0.139 | 10,770,000 | 0.141 |
| 26/02/2025 | 0.146 | 361.200 | 4,500,000 | 43.798 | 2,230,000 | 0.159 | 2,270,000 | 0.159 |
| 25/02/2025 | 0.188 | 343.800 | 11,390,000 | 42.592 | 5,690,000 | 0.188 | 5,700,000 | 0.190 |
| 24/02/2025 | 0.183 | 345.600 | 9,580,000 | 42.511 | 4,790,000 | 0.172 | 4,790,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |