14083 瑞聲摩通五乙購Ｂ (认购证)
按盘价 
0.250 +0.028 (+12.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.222 | 50.000 | 1,350,000 | 71.182 | 625,000 | 0.229 | 725,000 | 0.229 |
| 06/03/2025 | 0.244 | 51.800 | 1,950,000 | 71.234 | 1,000,000 | 0.239 | 950,000 | 0.240 |
| 05/03/2025 | 0.195 | 47.350 | 1,150,000 | 71.804 | 575,000 | 0.186 | 575,000 | 0.186 |
| 04/03/2025 | 0.174 | 45.550 | 1,300,000 | 71.112 | 650,000 | 0.165 | 650,000 | 0.163 |
| 03/03/2025 | 0.171 | 45.300 | 2,825,000 | 70.862 | 1,425,000 | 0.174 | 1,400,000 | 0.174 |
| 28/02/2025 | 0.165 | 44.800 | 3,625,000 | 70.216 | 1,800,000 | 0.171 | 1,825,000 | 0.171 |
| 27/02/2025 | 0.203 | 48.000 | 4,650,000 | 71.184 | 2,325,000 | 0.198 | 2,325,000 | 0.198 |
| 26/02/2025 | 0.204 | 48.050 | 5,550,000 | 71.184 | 2,750,000 | 0.200 | 2,800,000 | 0.200 |
| 25/02/2025 | 0.203 | 47.550 | 47,950,000 | 72.448 | 23,750,000 | 0.201 | 24,025,000 | 0.201 |
| 24/02/2025 | 0.220 | 47.700 | 3,100,000 | 76.845 | 1,550,000 | 0.229 | 1,550,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |