14074 聯想中銀五九購Ａ (认购证)
按盘价 
0.220 -0.019 (-7.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.239 | 12.620 | 37,520,000 | 69.553 | 18,710,000 | 0.244 | 18,710,000 | 0.244 |
| 06/03/2025 | 0.238 | 12.500 | 24,540,000 | 70.466 | 12,170,000 | 0.234 | 12,170,000 | 0.234 |
| 05/03/2025 | 0.200 | 11.940 | 0 | 70.258 | ||||
| 04/03/2025 | 0.170 | 11.400 | 14,100,000 | 70.564 | 7,100,000 | 0.160 | 7,000,000 | 0.159 |
| 03/03/2025 | 0.164 | 11.420 | 26,460,000 | 69.151 | 13,130,000 | 0.174 | 13,230,000 | 0.174 |
| 28/02/2025 | 0.183 | 11.580 | 1,880,000 | 70.244 | 940,000 | 0.182 | 940,000 | 0.181 |
| 27/02/2025 | 0.227 | 12.320 | 41,300,000 | 69.435 | 20,650,000 | 0.226 | 20,650,000 | 0.226 |
| 26/02/2025 | 0.255 | 12.660 | 6,980,000 | 69.810 | 3,490,000 | 0.258 | 3,490,000 | 0.258 |
| 25/02/2025 | 0.270 | 12.800 | 740,000 | 70.299 | 370,000 | 0.269 | 370,000 | 0.269 |
| 24/02/2025 | 0.290 | 12.980 | 340,000 | 70.957 | 170,000 | 0.284 | 170,000 | 0.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |