14072 小米中銀五九沽Ｄ (认沽证)
按盘价 
0.167 +0.006 (+3.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.161 | 54.350 | 11,446,000 | 50.451 | 6,478,000 | 0.156 | 1,144,000 | 0.152 |
| 06/03/2025 | 0.147 | 54.900 | 26,524,000 | 49.514 | 6,104,000 | 0.143 | 14,248,000 | 0.142 |
| 05/03/2025 | 0.152 | 54.200 | 43,196,000 | 48.960 | 18,458,000 | 0.174 | 22,382,000 | 0.173 |
| 04/03/2025 | 0.205 | 50.550 | 37,998,000 | 48.762 | 16,868,000 | 0.210 | 20,150,000 | 0.208 |
| 03/03/2025 | 0.216 | 50.950 | 42,956,000 | 50.480 | 17,816,000 | 0.208 | 20,530,000 | 0.207 |
| 28/02/2025 | 0.209 | 51.850 | 39,710,000 | 50.969 | 18,272,000 | 0.208 | 19,272,000 | 0.203 |
| 27/02/2025 | 0.195 | 53.100 | 23,020,000 | 51.428 | 8,206,000 | 0.192 | 6,868,000 | 0.167 |
| 26/02/2025 | 0.164 | 56.300 | 53,912,000 | 52.648 | 24,478,000 | 0.178 | 26,204,000 | 0.178 |
| 25/02/2025 | 0.207 | 53.200 | 94,440,000 | 52.590 | 45,904,000 | 0.216 | 48,064,000 | 0.215 |
| 24/02/2025 | 0.232 | 51.600 | 24,360,000 | 52.400 | 12,130,000 | 0.235 | 12,192,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |