14071 阿里中銀五八沽Ａ (认沽证)
按盘价 
0.077 +0.011 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.066 | 140.000 | 4,665,000 | 47.776 | 2,245,000 | 0.066 | 2,420,000 | 0.067 |
| 06/03/2025 | 0.064 | 140.800 | 3,550,000 | 47.644 | 1,670,000 | 0.067 | 1,840,000 | 0.067 |
| 05/03/2025 | 0.094 | 129.900 | 2,420,000 | 46.901 | 1,160,000 | 0.095 | 1,200,000 | 0.094 |
| 04/03/2025 | 0.102 | 127.800 | 0 | 46.859 | ||||
| 03/03/2025 | 0.093 | 130.400 | 1,230,000 | 46.864 | 660,000 | 0.091 | 570,000 | 0.092 |
| 28/02/2025 | 0.105 | 127.500 | 1,735,000 | 46.746 | 1,005,000 | 0.101 | 705,000 | 0.100 |
| 27/02/2025 | 0.086 | 135.700 | 300,000 | 48.676 | 50,000 | 0.086 | 150,000 | 0.078 |
| 26/02/2025 | 0.083 | 136.900 | 310,000 | 48.692 | 10,000 | 0.080 | 300,000 | 0.080 |
| 25/02/2025 | 0.104 | 130.600 | 105,000 | 48.574 | 100,000 | 0.099 | 5,000 | 0.129 |
| 24/02/2025 | 0.095 | 135.700 | 22,370,000 | 50.253 | 11,130,000 | 0.100 | 11,240,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |