14068 中移中銀五十購Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 83.550 | 7,780,000 | 23.477 | 3,865,000 | 0.256 | 3,915,000 | 0.256 |
| 06/03/2025 | 0.239 | 82.200 | 20,040,000 | 24.278 | 9,990,000 | 0.229 | 9,670,000 | 0.229 |
| 05/03/2025 | 0.224 | 81.250 | 15,230,000 | 24.755 | 7,615,000 | 0.212 | 7,390,000 | 0.212 |
| 04/03/2025 | 0.188 | 79.500 | 5,730,000 | 25.054 | 2,880,000 | 0.187 | 2,780,000 | 0.187 |
| 03/03/2025 | 0.178 | 78.800 | 43,610,000 | 25.327 | 21,730,000 | 0.194 | 21,830,000 | 0.194 |
| 28/02/2025 | 0.188 | 79.000 | 23,660,000 | 25.442 | 11,755,000 | 0.204 | 11,785,000 | 0.204 |
| 27/02/2025 | 0.190 | 78.750 | 60,940,000 | 25.806 | 30,410,000 | 0.182 | 30,430,000 | 0.182 |
| 26/02/2025 | 0.197 | 79.000 | 14,045,000 | 25.805 | 6,820,000 | 0.195 | 6,975,000 | 0.194 |
| 25/02/2025 | 0.219 | 80.150 | 30,525,000 | 25.439 | 14,955,000 | 0.234 | 15,420,000 | 0.235 |
| 24/02/2025 | 0.290 | 81.100 | 14,905,000 | 27.521 | 7,450,000 | 0.285 | 7,455,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |