14059 騰訊摩利五八購Ｃ (认购证)
按盘价 
0.199 -0.041 (-17.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.240 | 533.500 | 24,260,000 | 39.757 | 9,520,000 | 0.247 | 14,520,000 | 0.241 |
| 06/03/2025 | 0.255 | 544.000 | 88,790,000 | 38.160 | 42,240,000 | 0.227 | 42,260,000 | 0.226 |
| 05/03/2025 | 0.168 | 505.500 | 41,670,000 | 39.939 | 20,840,000 | 0.158 | 20,710,000 | 0.158 |
| 04/03/2025 | 0.140 | 491.000 | 30,820,000 | 40.286 | 15,380,000 | 0.129 | 15,250,000 | 0.129 |
| 03/03/2025 | 0.127 | 483.200 | 62,830,000 | 40.491 | 31,270,000 | 0.141 | 31,370,000 | 0.141 |
| 28/02/2025 | 0.126 | 478.600 | 34,370,000 | 41.003 | 17,280,000 | 0.144 | 16,840,000 | 0.144 |
| 27/02/2025 | 0.171 | 495.400 | 70,850,000 | 41.743 | 35,220,000 | 0.185 | 35,320,000 | 0.185 |
| 26/02/2025 | 0.199 | 501.500 | 68,900,000 | 42.799 | 34,370,000 | 0.194 | 34,520,000 | 0.193 |
| 25/02/2025 | 0.159 | 484.800 | 67,140,000 | 42.756 | 33,730,000 | 0.166 | 32,590,000 | 0.166 |
| 24/02/2025 | 0.201 | 497.200 | 108,740,000 | 43.758 | 53,110,000 | 0.222 | 54,690,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |