14058 友邦摩利五七購Ｂ (认购证)
按盘价 
0.229 -0.026 (-10.196%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 63.700 | 6,000 | 40.688 | 6,000 | 0.265 | ||
| 06/03/2025 | 0.265 | 63.900 | 1,012,000 | 40.837 | 506,000 | 0.248 | 506,000 | 0.246 |
| 05/03/2025 | 0.191 | 61.150 | 2,504,000 | 40.681 | 1,252,000 | 0.188 | 1,252,000 | 0.188 |
| 04/03/2025 | 0.180 | 59.800 | 2,500,000 | 42.300 | 1,250,000 | 0.178 | 1,250,000 | 0.179 |
| 03/03/2025 | 0.173 | 59.000 | 2,418,000 | 43.134 | 1,182,000 | 0.180 | 1,154,000 | 0.181 |
| 28/02/2025 | 0.189 | 59.400 | 5,984,000 | 43.298 | 3,032,000 | 0.200 | 2,952,000 | 0.200 |
| 27/02/2025 | 0.229 | 60.900 | 21,744,000 | 43.401 | 10,830,000 | 0.227 | 10,884,000 | 0.227 |
| 26/02/2025 | 0.201 | 59.650 | 11,444,000 | 43.521 | 6,200,000 | 0.201 | 5,154,000 | 0.197 |
| 25/02/2025 | 0.156 | 57.400 | 2,906,000 | 43.797 | 1,400,000 | 0.153 | 1,506,000 | 0.152 |
| 24/02/2025 | 0.169 | 58.350 | 31,752,000 | 43.003 | 15,326,000 | 0.178 | 16,326,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |