14056 友邦摩利五六購Ｂ (认购证)
按盘价 
0.245 -0.030 (-10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 63.700 | 292,000 | 38.207 | 146,000 | 0.292 | 146,000 | 0.295 |
| 06/03/2025 | 0.295 | 63.900 | 316,000 | 39.025 | 158,000 | 0.278 | 158,000 | 0.282 |
| 05/03/2025 | 0.207 | 61.150 | 2,424,000 | 38.896 | 1,212,000 | 0.201 | 1,212,000 | 0.201 |
| 04/03/2025 | 0.195 | 59.800 | 4,468,000 | 40.973 | 2,234,000 | 0.192 | 2,164,000 | 0.191 |
| 03/03/2025 | 0.181 | 59.000 | 6,632,000 | 41.425 | 3,316,000 | 0.187 | 3,316,000 | 0.188 |
| 28/02/2025 | 0.197 | 59.400 | 8,880,000 | 41.384 | 4,440,000 | 0.211 | 4,440,000 | 0.211 |
| 27/02/2025 | 0.243 | 60.900 | 14,008,000 | 41.479 | 7,004,000 | 0.237 | 7,004,000 | 0.237 |
| 26/02/2025 | 0.210 | 59.650 | 15,200,000 | 41.575 | 7,600,000 | 0.210 | 7,600,000 | 0.209 |
| 25/02/2025 | 0.159 | 57.400 | 3,870,000 | 41.937 | 1,900,000 | 0.156 | 1,970,000 | 0.157 |
| 24/02/2025 | 0.178 | 58.350 | 34,052,000 | 41.406 | 17,026,000 | 0.198 | 17,026,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |