14054 港交摩利五八購Ｃ (认购证)
按盘价 
0.110 -0.020 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.130 | 359.800 | 14,510,000 | 47.041 | 6,990,000 | 0.140 | 7,490,000 | 0.140 |
| 06/03/2025 | 0.146 | 365.600 | 20,110,000 | 47.138 | 10,020,000 | 0.130 | 9,970,000 | 0.129 |
| 05/03/2025 | 0.101 | 347.600 | 11,670,000 | 46.340 | 5,810,000 | 0.090 | 5,860,000 | 0.090 |
| 04/03/2025 | 0.090 | 337.400 | 4,250,000 | 47.536 | 2,700,000 | 0.090 | 1,550,000 | 0.088 |
| 03/03/2025 | 0.100 | 339.800 | 12,120,000 | 48.299 | 6,060,000 | 0.123 | 6,000,000 | 0.123 |
| 28/02/2025 | 0.134 | 350.000 | 23,540,000 | 49.673 | 11,490,000 | 0.154 | 11,920,000 | 0.154 |
| 27/02/2025 | 0.195 | 365.000 | 79,810,000 | 51.974 | 38,780,000 | 0.198 | 39,550,000 | 0.198 |
| 26/02/2025 | 0.200 | 361.200 | 57,010,000 | 53.743 | 28,360,000 | 0.190 | 28,470,000 | 0.190 |
| 25/02/2025 | 0.158 | 343.800 | 35,300,000 | 54.278 | 17,650,000 | 0.155 | 17,650,000 | 0.155 |
| 24/02/2025 | 345.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |