14052 匯豐星展五八沽Ａ (认沽证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.141 | 87.950 | 22,632,000 | 32.756 | 11,908,000 | 0.138 | 10,644,000 | 0.138 |
| 06/03/2025 | 0.121 | 90.000 | 24,536,000 | 30.267 | 11,380,000 | 0.128 | 13,016,000 | 0.127 |
| 05/03/2025 | 0.135 | 89.102 | 29,428,000 | 33.267 | 14,248,000 | 0.133 | 14,840,000 | 0.134 |
| 04/03/2025 | 0.142 | 89.252 | 24,156,000 | 33.934 | 11,404,000 | 0.148 | 12,124,000 | 0.148 |
| 03/03/2025 | 0.156 | 88.452 | 41,392,000 | 34.128 | 19,932,000 | 0.151 | 21,460,000 | 0.151 |
| 28/02/2025 | 0.200 | 86.452 | 19,976,000 | 34.896 | 9,804,000 | 0.194 | 9,924,000 | 0.194 |
| 27/02/2025 | 0.195 | 86.602 | 21,580,000 | 34.632 | 10,660,000 | 0.199 | 10,800,000 | 0.199 |
| 26/02/2025 | 0.210 | 85.952 | 22,376,000 | 34.837 | 11,180,000 | 0.205 | 11,088,000 | 0.204 |
| 25/02/2025 | 0.244 | 84.302 | 788,000 | 34.996 | 396,000 | 0.255 | 392,000 | 0.256 |
| 24/02/2025 | 0.265 | 83.002 | 16,184,000 | 34.602 | 8,040,000 | 0.285 | 8,144,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |