14038 阿里花旗五七購Ｂ (认购证)
按盘价 
0.120 -0.030 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.150 | 140.000 | 122,175,000 | 53.215 | 59,195,000 | 0.159 | 61,985,000 | 0.157 |
| 06/03/2025 | 0.151 | 140.800 | 48,190,000 | 52.358 | 24,260,000 | 0.139 | 23,700,000 | 0.140 |
| 05/03/2025 | 0.097 | 129.900 | 30,350,000 | 53.004 | 14,700,000 | 0.095 | 15,465,000 | 0.095 |
| 04/03/2025 | 0.093 | 127.800 | 53,050,000 | 53.933 | 26,070,000 | 0.089 | 26,980,000 | 0.089 |
| 03/03/2025 | 0.105 | 130.400 | 59,930,000 | 53.717 | 29,940,000 | 0.115 | 29,990,000 | 0.115 |
| 28/02/2025 | 0.099 | 127.500 | 13,160,000 | 54.677 | 6,440,000 | 0.114 | 6,480,000 | 0.115 |
| 27/02/2025 | 0.146 | 135.700 | 31,070,000 | 55.239 | 15,535,000 | 0.147 | 15,535,000 | 0.147 |
| 26/02/2025 | 0.155 | 136.900 | 26,380,000 | 55.345 | 13,040,000 | 0.161 | 13,040,000 | 0.161 |
| 25/02/2025 | 130.600 | 0 | ||||||
| 24/02/2025 | 135.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |