14019 海智瑞銀五七購Ａ (认购证)
按盘价 
0.176 -0.002 (-1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.178 | 25.700 | 0 | 68.051 | ||||
| 06/03/2025 | 0.178 | 25.700 | 0 | 67.805 | ||||
| 05/03/2025 | 0.165 | 25.200 | 94,000 | 68.033 | 62,000 | 0.162 | 32,000 | 0.154 |
| 04/03/2025 | 0.151 | 24.600 | 4,214,000 | 68.474 | 2,180,000 | 0.152 | 2,034,000 | 0.152 |
| 03/03/2025 | 0.145 | 24.150 | 2,150,000 | 69.569 | 1,000,000 | 0.152 | 1,150,000 | 0.151 |
| 28/02/2025 | 0.162 | 24.750 | 154,000 | 68.770 | 154,000 | 0.176 | ||
| 27/02/2025 | 0.206 | 26.100 | 510,000 | 68.626 | 180,000 | 0.208 | 330,000 | 0.208 |
| 26/02/2025 | 0.189 | 25.550 | 2,324,000 | 68.642 | 1,160,000 | 0.175 | 1,164,000 | 0.174 |
| 25/02/2025 | 0.165 | 24.700 | 2,000,000 | 68.924 | 1,000,000 | 0.179 | 1,000,000 | 0.180 |
| 24/02/2025 | 0.189 | 25.750 | 64,000 | 67.075 | 2,000 | 0.189 | 62,000 | 0.195 |
| 21/02/2025 | 25.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |