14017 快手瑞銀五九沽Ａ (认沽证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.114 | 63.700 | 1,500,000 | 61.153 | 515,000 | 0.112 | 855,000 | 0.113 |
| 06/03/2025 | 0.128 | 60.800 | 410,000 | 60.450 | 110,000 | 0.139 | 300,000 | 0.142 |
| 05/03/2025 | 0.176 | 52.550 | 0 | 57.385 | ||||
| 04/03/2025 | 0.193 | 50.600 | 220,000 | 57.457 | 170,000 | 0.202 | ||
| 03/03/2025 | 0.194 | 50.750 | 940,000 | 58.112 | 645,000 | 0.190 | 245,000 | 0.196 |
| 28/02/2025 | 0.197 | 50.600 | 725,000 | 58.308 | 65,000 | 0.182 | 560,000 | 0.190 |
| 27/02/2025 | 0.173 | 53.600 | 965,000 | 58.495 | 300,000 | 0.171 | 425,000 | 0.170 |
| 26/02/2025 | 0.161 | 55.450 | 360,000 | 58.977 | 360,000 | 0.163 | ||
| 25/02/2025 | 0.171 | 53.350 | 7,605,000 | 56.934 | 4,410,000 | 0.171 | 2,690,000 | 0.168 |
| 24/02/2025 | 0.152 | 55.150 | 3,095,000 | 55.157 | 285,000 | 0.141 | 2,545,000 | 0.145 |
| 21/02/2025 | 0.126 | 58.400 | 1,670,000 | 53.649 | 165,000 | 0.137 | 1,120,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |