14007 恒指花旗五九購Ａ (认购证)
按盘价 
0.121 -0.030 (-19.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.151 | 24,231.300 | 620,000 | 27.407 | 410,000 | 0.151 | 210,000 | 0.171 |
| 06/03/2025 | 0.158 | 24,369.710 | 0 | 27.351 | ||||
| 05/03/2025 | 0.115 | 23,594.210 | 40,000 | 27.004 | 40,000 | 0.108 | ||
| 04/03/2025 | 0.089 | 22,941.770 | 210,000 | 27.000 | 210,000 | 0.088 | ||
| 03/03/2025 | 0.095 | 23,006.270 | 270,000 | 27.314 | 40,000 | 0.114 | 230,000 | 0.095 |
| 28/02/2025 | 0.100 | 22,941.320 | 170,000 | 27.845 | 20,000 | 0.115 | 150,000 | 0.114 |
| 27/02/2025 | 0.136 | 23,718.290 | 20,000 | 27.872 | 10,000 | 0.144 | 10,000 | 0.130 |
| 26/02/2025 | 0.145 | 23,787.930 | 270,000 | 28.347 | 210,000 | 0.135 | 60,000 | 0.130 |
| 25/02/2025 | 0.112 | 23,034.020 | 250,000 | 28.508 | 40,000 | 0.123 | 210,000 | 0.115 |
| 24/02/2025 | 0.142 | 23,341.610 | 1,170,000 | 29.900 | 140,000 | 0.173 | 1,030,000 | 0.170 |
| 21/02/2025 | 0.214 | 23,477.920 | 20,000 | 35.169 | 20,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |