14003 金沙法興五九購Ａ (认购证)
按盘价 
0.113 -0.011 (-8.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.124 | 18.340 | 3,456,000 | 47.777 | 1,728,000 | 0.129 | 1,728,000 | 0.126 |
| 06/03/2025 | 0.131 | 18.480 | 1,092,000 | 48.030 | 696,000 | 0.128 | 296,000 | 0.125 |
| 05/03/2025 | 0.127 | 18.240 | 2,576,000 | 48.883 | 1,088,000 | 0.126 | 1,488,000 | 0.127 |
| 04/03/2025 | 0.126 | 18.160 | 5,404,000 | 49.091 | 2,652,000 | 0.127 | 2,752,000 | 0.126 |
| 03/03/2025 | 0.135 | 18.300 | 1,576,000 | 49.761 | 888,000 | 0.143 | 588,000 | 0.145 |
| 28/02/2025 | 0.118 | 17.800 | 2,912,000 | 49.502 | 1,456,000 | 0.126 | 1,228,000 | 0.120 |
| 27/02/2025 | 0.116 | 17.720 | 2,276,000 | 49.516 | 988,000 | 0.115 | 1,288,000 | 0.117 |
| 26/02/2025 | 0.118 | 17.640 | 1,532,000 | 50.405 | 564,000 | 0.117 | 868,000 | 0.118 |
| 25/02/2025 | 0.118 | 17.620 | 2,056,000 | 50.437 | 1,016,000 | 0.125 | 1,040,000 | 0.125 |
| 24/02/2025 | 0.136 | 18.080 | 0 | 48.779 | ||||
| 21/02/2025 | 0.117 | 17.180 | 8,000 | 51.068 | 4,000 | 0.114 | 4,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |