13996 騰訊法巴五六購Ａ (认购证)
按盘价 
0.140 -0.041 (-22.652%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.181 | 533.500 | 0 | 42.499 | ||||
| 06/03/2025 | 0.198 | 544.000 | 200,000 | 40.980 | 100,000 | 0.157 | ||
| 05/03/2025 | 0.115 | 505.500 | 340,000 | 42.075 | 120,000 | 0.114 | 220,000 | 0.113 |
| 04/03/2025 | 0.091 | 491.000 | 14,740,000 | 42.216 | 7,510,000 | 0.083 | 6,910,000 | 0.083 |
| 03/03/2025 | 0.081 | 483.200 | 6,190,000 | 42.412 | 2,710,000 | 0.090 | 2,930,000 | 0.090 |
| 28/02/2025 | 0.078 | 478.600 | 1,970,000 | 42.451 | 710,000 | 0.085 | 1,090,000 | 0.090 |
| 27/02/2025 | 0.114 | 495.400 | 3,250,000 | 43.313 | 1,570,000 | 0.122 | 1,570,000 | 0.119 |
| 26/02/2025 | 0.133 | 501.500 | 2,250,000 | 43.950 | 1,500,000 | 0.123 | 750,000 | 0.126 |
| 25/02/2025 | 0.104 | 484.800 | 1,710,000 | 44.263 | 480,000 | 0.106 | 1,230,000 | 0.103 |
| 24/02/2025 | 0.138 | 497.200 | 2,560,000 | 45.310 | 1,280,000 | 0.140 | 1,280,000 | 0.139 |
| 21/02/2025 | 517.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |