13994 美團匯豐五八沽Ａ (认沽证)
按盘价 
0.092 +0.016 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.076 | 183.500 | 25,150,000 | 55.003 | 11,630,000 | 0.078 | 13,280,000 | 0.078 |
| 06/03/2025 | 0.086 | 180.300 | 25,020,000 | 56.171 | 12,510,000 | 0.086 | 12,510,000 | 0.086 |
| 05/03/2025 | 0.093 | 171.500 | 20,990,000 | 52.883 | 10,680,000 | 0.100 | 10,180,000 | 0.100 |
| 04/03/2025 | 0.116 | 161.200 | 15,540,000 | 52.282 | 7,770,000 | 0.119 | 7,770,000 | 0.119 |
| 03/03/2025 | 0.116 | 162.600 | 24,900,000 | 53.157 | 12,450,000 | 0.113 | 12,450,000 | 0.113 |
| 28/02/2025 | 0.122 | 162.000 | 14,200,000 | 53.939 | 7,100,000 | 0.112 | 7,100,000 | 0.111 |
| 27/02/2025 | 0.096 | 172.800 | 33,280,000 | 53.759 | 16,890,000 | 0.101 | 16,390,000 | 0.101 |
| 26/02/2025 | 0.097 | 174.200 | 16,020,000 | 54.746 | 7,510,000 | 0.109 | 8,510,000 | 0.108 |
| 25/02/2025 | 0.136 | 158.600 | 9,300,000 | 54.710 | 4,650,000 | 0.129 | 4,650,000 | 0.129 |
| 24/02/2025 | 0.124 | 166.500 | 1,360,000 | 56.994 | 680,000 | 0.128 | 680,000 | 0.128 |
| 21/02/2025 | 0.142 | 162.900 | 10,520,000 | 58.849 | 5,260,000 | 0.150 | 5,260,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |