13993 騰訊匯豐五九沽Ａ (认沽证)
按盘价 
0.105 +0.016 (+17.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.089 | 533.500 | 24,800,000 | 37.396 | 9,760,000 | 0.082 | 14,350,000 | 0.082 |
| 06/03/2025 | 0.082 | 544.000 | 154,800,000 | 37.876 | 73,940,000 | 0.088 | 78,850,000 | 0.088 |
| 05/03/2025 | 0.113 | 505.500 | 40,070,000 | 35.775 | 19,740,000 | 0.119 | 20,230,000 | 0.118 |
| 04/03/2025 | 0.130 | 491.000 | 172,830,000 | 35.096 | 85,240,000 | 0.147 | 86,030,000 | 0.147 |
| 03/03/2025 | 0.151 | 483.200 | 44,020,000 | 35.774 | 21,460,000 | 0.145 | 21,920,000 | 0.144 |
| 28/02/2025 | 0.162 | 478.600 | 106,430,000 | 35.759 | 53,790,000 | 0.155 | 52,540,000 | 0.155 |
| 27/02/2025 | 0.145 | 495.400 | 61,630,000 | 37.124 | 30,680,000 | 0.137 | 30,820,000 | 0.136 |
| 26/02/2025 | 0.131 | 501.500 | 58,480,000 | 36.621 | 28,880,000 | 0.135 | 29,280,000 | 0.136 |
| 25/02/2025 | 0.162 | 484.800 | 41,890,000 | 36.710 | 20,730,000 | 0.160 | 21,060,000 | 0.160 |
| 24/02/2025 | 0.141 | 497.200 | 40,400,000 | 36.758 | 20,180,000 | 0.133 | 20,170,000 | 0.132 |
| 21/02/2025 | 0.123 | 517.000 | 55,690,000 | 37.893 | 27,520,000 | 0.133 | 28,170,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |