13989 快手摩利五九沽Ａ (认沽证)
按盘价 
0.107 +0.002 (+1.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.105 | 63.700 | 4,870,000 | 58.184 | 1,615,000 | 0.108 | 3,185,000 | 0.108 |
| 06/03/2025 | 0.122 | 60.800 | 17,810,000 | 58.510 | 7,230,000 | 0.125 | 9,740,000 | 0.127 |
| 05/03/2025 | 0.173 | 52.550 | 1,235,000 | 56.404 | 610,000 | 0.192 | 625,000 | 0.183 |
| 04/03/2025 | 0.190 | 50.600 | 2,080,000 | 56.457 | 1,170,000 | 0.203 | 910,000 | 0.200 |
| 03/03/2025 | 0.192 | 50.750 | 1,885,000 | 57.448 | 1,170,000 | 0.189 | 595,000 | 0.192 |
| 28/02/2025 | 0.199 | 50.600 | 9,325,000 | 58.970 | 4,610,000 | 0.186 | 3,030,000 | 0.193 |
| 27/02/2025 | 0.172 | 53.600 | 69,250,000 | 58.175 | 31,495,000 | 0.172 | 33,530,000 | 0.172 |
| 26/02/2025 | 0.160 | 55.450 | 26,745,000 | 58.660 | 13,115,000 | 0.163 | 13,630,000 | 0.163 |
| 25/02/2025 | 0.177 | 53.350 | 40,655,000 | 58.850 | 18,680,000 | 0.170 | 18,680,000 | 0.170 |
| 24/02/2025 | 55.150 | 0 | ||||||
| 21/02/2025 | 58.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |