13987 比電摩利六六購Ａ (认购证)
按盘价 
0.130 -0.005 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.135 | 49.950 | 7,350,000 | 77.199 | 3,600,000 | 0.136 | 3,700,000 | 0.137 |
| 06/03/2025 | 0.139 | 50.550 | 6,950,000 | 77.327 | 3,400,000 | 0.149 | 3,500,000 | 0.149 |
| 05/03/2025 | 0.146 | 51.150 | 7,700,000 | 78.796 | 3,000,000 | 0.138 | 4,550,000 | 0.140 |
| 04/03/2025 | 0.132 | 48.350 | 6,900,000 | 79.823 | 3,450,000 | 0.127 | 3,450,000 | 0.127 |
| 03/03/2025 | 0.131 | 48.350 | 3,950,000 | 79.258 | 1,950,000 | 0.134 | 1,950,000 | 0.135 |
| 28/02/2025 | 0.144 | 50.100 | 1,800,000 | 80.242 | 900,000 | 0.160 | 900,000 | 0.161 |
| 27/02/2025 | 0.183 | 56.000 | 3,450,000 | 81.100 | 1,700,000 | 0.182 | 1,700,000 | 0.185 |
| 26/02/2025 | 0.183 | 55.650 | 3,100,000 | 81.983 | 1,550,000 | 0.183 | 1,550,000 | 0.182 |
| 25/02/2025 | 0.185 | 55.850 | 1,800,000 | 82.241 | 900,000 | 0.184 | 900,000 | 0.184 |
| 24/02/2025 | 57.400 | 0 | ||||||
| 21/02/2025 | 58.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |