13980 小米摩利五九購Ａ (认购证)
按盘价 
0.315 -0.035 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.350 | 54.350 | 5,572,000 | 54.643 | 2,114,000 | 0.388 | 1,162,000 | 0.390 |
| 06/03/2025 | 0.395 | 54.900 | 9,874,000 | 56.433 | 4,748,000 | 0.385 | 1,474,000 | 0.359 |
| 05/03/2025 | 0.350 | 54.200 | 6,944,000 | 54.674 | 2,508,000 | 0.299 | 1,422,000 | 0.315 |
| 04/03/2025 | 0.270 | 50.550 | 15,088,000 | 56.306 | 4,060,000 | 0.252 | 6,496,000 | 0.250 |
| 03/03/2025 | 0.285 | 50.950 | 33,618,000 | 56.517 | 12,562,000 | 0.331 | 14,270,000 | 0.307 |
| 28/02/2025 | 0.335 | 51.850 | 26,482,000 | 57.988 | 10,558,000 | 0.374 | 8,804,000 | 0.354 |
| 27/02/2025 | 0.395 | 53.100 | 40,872,000 | 59.402 | 14,552,000 | 0.393 | 20,274,000 | 0.403 |
| 26/02/2025 | 0.480 | 56.300 | 9,256,000 | 57.588 | 2,490,000 | 0.452 | 6,612,000 | 0.414 |
| 25/02/2025 | 0.385 | 53.200 | 4,794,000 | 58.182 | 2,090,000 | 0.363 | 2,534,000 | 0.365 |
| 24/02/2025 | 0.350 | 51.600 | 1,316,000 | 59.084 | 502,000 | 0.354 | 814,000 | 0.351 |
| 21/02/2025 | 0.345 | 51.700 | 2,094,000 | 58.034 | 998,000 | 0.336 | 1,096,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |