13978 聯想摩利五八購Ｂ (认购证)
按盘价 
0.161 -0.013 (-7.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.174 | 12.620 | 400,000 | 67.404 | 200,000 | 0.171 | 200,000 | 0.169 |
| 06/03/2025 | 0.169 | 12.500 | 0 | 67.595 | ||||
| 05/03/2025 | 0.139 | 11.940 | 0 | 67.757 | ||||
| 04/03/2025 | 0.115 | 11.400 | 0 | 68.221 | ||||
| 03/03/2025 | 0.117 | 11.420 | 0 | 68.226 | ||||
| 28/02/2025 | 0.126 | 11.580 | 0 | 67.800 | ||||
| 27/02/2025 | 0.168 | 12.320 | 0 | 67.780 | ||||
| 26/02/2025 | 0.194 | 12.660 | 0 | 68.368 | ||||
| 25/02/2025 | 0.203 | 12.800 | 230,000 | 68.135 | 230,000 | 0.201 | ||
| 24/02/2025 | 0.221 | 12.980 | 19,320,000 | 68.823 | 9,530,000 | 0.221 | 9,790,000 | 0.221 |
| 21/02/2025 | 0.260 | 13.600 | 4,360,000 | 67.202 | 2,150,000 | 0.246 | 2,210,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |