13969 騰訊摩利五八沽Ｂ (认沽证)
按盘价 
0.103 +0.012 (+13.187%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.091 | 533.500 | 58,170,000 | 38.552 | 33,430,000 | 0.083 | 23,330,000 | 0.082 |
| 06/03/2025 | 0.079 | 544.000 | 52,260,000 | 38.412 | 16,890,000 | 0.084 | 34,690,000 | 0.082 |
| 05/03/2025 | 0.119 | 505.500 | 36,820,000 | 36.946 | 16,080,000 | 0.134 | 18,230,000 | 0.134 |
| 04/03/2025 | 0.156 | 491.000 | 32,010,000 | 38.184 | 15,410,000 | 0.166 | 15,440,000 | 0.167 |
| 03/03/2025 | 0.178 | 483.200 | 24,750,000 | 38.722 | 11,790,000 | 0.175 | 11,790,000 | 0.174 |
| 28/02/2025 | 0.203 | 478.600 | 27,720,000 | 39.921 | 13,810,000 | 0.197 | 13,450,000 | 0.196 |
| 27/02/2025 | 0.185 | 495.400 | 51,860,000 | 41.690 | 25,680,000 | 0.176 | 25,480,000 | 0.175 |
| 26/02/2025 | 0.182 | 501.500 | 99,840,000 | 42.533 | 49,290,000 | 0.182 | 49,600,000 | 0.182 |
| 25/02/2025 | 0.224 | 484.800 | 35,450,000 | 43.080 | 17,530,000 | 0.225 | 17,470,000 | 0.225 |
| 24/02/2025 | 0.204 | 497.200 | 20,800,000 | 43.670 | 10,330,000 | 0.196 | 10,180,000 | 0.196 |
| 21/02/2025 | 0.179 | 517.000 | 35,790,000 | 44.672 | 17,610,000 | 0.198 | 18,080,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |