13964 港交摩利五八購Ａ (认购证)
按盘价 
0.137 -0.022 (-13.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.159 | 359.800 | 10,680,000 | 48.097 | 5,560,000 | 0.165 | 4,970,000 | 0.164 |
| 06/03/2025 | 0.173 | 365.600 | 16,090,000 | 47.666 | 9,730,000 | 0.156 | 5,270,000 | 0.156 |
| 05/03/2025 | 0.120 | 347.600 | 19,830,000 | 46.582 | 10,130,000 | 0.107 | 8,620,000 | 0.104 |
| 04/03/2025 | 0.099 | 337.400 | 8,910,000 | 46.505 | 2,950,000 | 0.096 | 5,920,000 | 0.095 |
| 03/03/2025 | 0.108 | 339.800 | 26,040,000 | 47.001 | 11,720,000 | 0.135 | 13,780,000 | 0.134 |
| 28/02/2025 | 0.145 | 350.000 | 33,450,000 | 48.477 | 14,110,000 | 0.168 | 18,100,000 | 0.169 |
| 27/02/2025 | 0.208 | 365.000 | 154,320,000 | 50.554 | 75,420,000 | 0.218 | 76,440,000 | 0.218 |
| 26/02/2025 | 0.214 | 361.200 | 111,290,000 | 52.475 | 53,720,000 | 0.208 | 55,370,000 | 0.208 |
| 25/02/2025 | 0.168 | 343.800 | 27,270,000 | 52.897 | 13,610,000 | 0.161 | 13,660,000 | 0.161 |
| 24/02/2025 | 345.600 | 0 | ||||||
| 21/02/2025 | 350.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |