13963 騰訊星展五九沽Ａ (认沽证)
按盘价 
0.112 +0.018 (+19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.094 | 533.500 | 15,600,000 | 38.063 | 7,770,000 | 0.091 | 7,830,000 | 0.092 |
| 06/03/2025 | 0.087 | 544.000 | 2,810,000 | 38.575 | 1,290,000 | 0.096 | 1,390,000 | 0.096 |
| 05/03/2025 | 0.132 | 505.500 | 1,060,000 | 37.950 | 530,000 | 0.140 | 530,000 | 0.142 |
| 04/03/2025 | 0.157 | 491.000 | 500,000 | 37.973 | 220,000 | 0.158 | 280,000 | 0.159 |
| 03/03/2025 | 0.179 | 483.200 | 600,000 | 38.612 | 300,000 | 0.163 | 300,000 | 0.162 |
| 28/02/2025 | 0.194 | 478.600 | 5,930,000 | 38.903 | 2,910,000 | 0.183 | 2,920,000 | 0.182 |
| 27/02/2025 | 0.163 | 495.400 | 4,100,000 | 39.000 | 2,050,000 | 0.159 | 2,050,000 | 0.160 |
| 26/02/2025 | 0.154 | 501.500 | 3,970,000 | 39.087 | 1,870,000 | 0.163 | 2,000,000 | 0.164 |
| 25/02/2025 | 0.185 | 484.800 | 2,480,000 | 38.989 | 1,240,000 | 0.179 | 1,140,000 | 0.178 |
| 24/02/2025 | 0.157 | 497.200 | 98,310,000 | 38.433 | 49,120,000 | 0.139 | 49,190,000 | 0.139 |
| 21/02/2025 | 0.134 | 517.000 | 93,270,000 | 39.126 | 46,500,000 | 0.155 | 46,530,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |