13958 中行華泰五七購Ａ (认购证)
按盘价 
0.180 -0.020 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.200 | 4.560 | 1,200,000 | 33.835 | 600,000 | 0.209 | 380,000 | 0.207 |
| 06/03/2025 | 0.209 | 4.570 | 11,490,000 | 34.225 | 5,490,000 | 0.212 | 5,840,000 | 0.211 |
| 05/03/2025 | 0.202 | 4.530 | 7,806,000 | 34.913 | 2,880,000 | 0.204 | 4,926,000 | 0.204 |
| 04/03/2025 | 0.163 | 4.410 | 6,640,000 | 34.999 | 3,320,000 | 0.169 | 3,320,000 | 0.167 |
| 03/03/2025 | 0.171 | 4.440 | 960,000 | 34.646 | 480,000 | 0.166 | 480,000 | 0.165 |
| 28/02/2025 | 0.168 | 4.410 | 820,000 | 34.970 | 410,000 | 0.174 | 410,000 | 0.172 |
| 27/02/2025 | 0.170 | 4.430 | 100,000 | 34.324 | 50,000 | 0.163 | 50,000 | 0.161 |
| 26/02/2025 | 0.176 | 4.430 | 42,000 | 34.835 | 21,000 | 0.176 | 21,000 | 0.172 |
| 25/02/2025 | 0.153 | 4.350 | 240,000 | 35.010 | 120,000 | 0.147 | 120,000 | 0.144 |
| 24/02/2025 | 0.163 | 4.360 | 42,000 | 35.647 | 21,000 | 0.177 | 21,000 | 0.174 |
| 21/02/2025 | 0.163 | 4.350 | 200,000 | 35.574 | 100,000 | 0.159 | 100,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |