13956 萬洲麥銀五十購Ａ (认购证)
按盘价 
0.460 +0.005 (+1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.455 | 6.910 | 6,225,500 | 57.862 | 3,110,500 | 0.451 | 3,045,000 | 0.454 |
| 06/03/2025 | 0.415 | 6.850 | 11,910,000 | 56.433 | 5,890,000 | 0.421 | 5,950,000 | 0.416 |
| 05/03/2025 | 0.415 | 6.740 | 3,470,000 | 58.264 | 1,669,500 | 0.374 | 1,750,000 | 0.371 |
| 04/03/2025 | 0.350 | 6.500 | 15,576,000 | 58.231 | 7,743,000 | 0.337 | 7,743,000 | 0.334 |
| 03/03/2025 | 0.325 | 6.380 | 13,366,000 | 55.368 | 6,683,000 | 0.319 | 6,683,000 | 0.316 |
| 28/02/2025 | 0.315 | 6.340 | 4,110,000 | 54.972 | 2,055,000 | 0.309 | 2,055,000 | 0.307 |
| 27/02/2025 | 0.330 | 6.390 | 6,920,000 | 54.985 | 3,445,000 | 0.314 | 3,445,000 | 0.306 |
| 26/02/2025 | 0.300 | 6.250 | 15,740,000 | 55.208 | 7,870,000 | 0.301 | 7,870,000 | 0.299 |
| 25/02/2025 | 0.310 | 6.280 | 9,410,000 | 55.278 | 4,705,000 | 0.299 | 4,705,000 | 0.298 |
| 24/02/2025 | 0.290 | 6.170 | 5,934,000 | 55.621 | 2,967,000 | 0.285 | 2,967,000 | 0.284 |
| 21/02/2025 | 0.295 | 6.180 | 4,454,000 | 55.407 | 2,227,000 | 0.302 | 2,227,000 | 0.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |